| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $158.54 | 1.4M | ▲ +16.33% (+22.25) | ▲ +10.07% (+14.50) | ▲ +146.51% (+94.23) | ▲ +1556.01% (+148.97) | ▲ +57.38% (+57.80) | ▲ +614.55% (+136.35) | ▲ +526.09% $62,609 |
Day $145.17$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.23 | 63.7M | ▲ +13.20% (+0.61) | ▲ +25.42% (+1.06) | ▲ +125.90% (+2.91) | ▼ -67.66% (-10.94) | ▲ +92.99% (+2.52) | ▼ -67.66% (-10.94) | ▼ -67.66% $3,234 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.02$5.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.74 | 2.9M | ▲ +12.92% (+8.44) | ▲ +19.42% (+11.99) | ▲ +193.03% (+48.58) | ▲ +910.67% (+66.44) | ▲ +85.32% (+33.95) | ▲ +1298.02% (+68.47) | ▲ +1298.02% $139,802 |
Day $68.13$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $72.99$74.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.88 | 96.4M | ▲ +11.76% (+3.46) | ▲ +9.16% (+2.76) | ▲ +10.19% (+3.04) | ▲ +0.46% (+0.15) | ▲ +12.33% (+3.61) | ▲ +6.68% (+2.06) | ▲ +287.60% $38,760 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.47$33.29 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +43.7% |
| NVO ↑ (Y, F, Z, S) | $62.59 | 42.4M | ▲ +9.58% (+5.47) | ▲ +4.56% (+2.73) | ▲ +31.02% (+14.82) | ▼ -3.51% (-2.28) | ▲ +23.01% (+11.71) | ▼ -18.27% (-13.99) | ▼ -5.23% $9,477 |
Day $56.95$62.80 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.39$62.79 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.9% |
| MU ↑ (Y, F, Z, S) | $363.74 | 39.2M | ▲ +8.05% (+27.11) | ▲ +5.17% (+17.87) | ▲ +61.35% (+138.31) | ▲ +368.64% (+286.12) | ▲ +27.44% (+78.33) | ▲ +245.09% (+258.34) | ▲ +549.13% $64,913 |
Day $347.07$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.3% $362.87$364.61 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $329.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.8% |
| BE ↑ (Y, F, Z, S) | $150.24 | 15.5M | ▲ +7.95% (+11.07) | ▲ +9.77% (+13.37) | ▲ +95.19% (+73.27) | ▲ +793.75% (+133.43) | ▲ +72.91% (+63.35) | ▲ +528.09% (+126.32) | ▲ +528.09% $62,809 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $148.89$151.59 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.83 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.9% |
| OPEN ↗ (Y, F, Z, S) | $6.72 | 127.9M | ▲ +6.67% (+0.42) | ▼ -4.27% (-0.30) | ▲ +9.80% (+0.60) | ▲ +798.40% (+5.97) | ▲ +15.27% (+0.89) | ▲ +366.67% (+5.28) | ▲ +288.44% $38,844 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.57$6.87 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.6% |
| CRWV ↑ (Y, F, Z, S) | $101.23 | 33.2M | ▲ +6.55% (+6.22) | ▲ +12.57% (+11.30) | ▲ +56.82% (+36.68) | ▲ +128.41% (+56.91) | ▲ +41.36% (+29.62) | ▲ +153.08% (+61.23) | ▲ +153.08% $25,308 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.18$102.28 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.8% |
| RKLB ↑ (Y, F, Z, S) | $96.69 | 39.6M | ▲ +6.53% (+5.93) | ▲ +10.00% (+8.79) | ▲ +79.19% (+42.73) | ▲ +337.12% (+74.57) | ▲ +38.60% (+26.93) | ▲ +302.88% (+72.69) | ▲ +1664.42% $176,442 |
Day $92.64$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.1% $96.63$96.75 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -20.2% |
| GEV ↗ (Y, F, Z, S) | $679.87 | 4.8M | ▲ +5.86% (+37.64) | ▲ +6.27% (+40.10) | ▲ +10.77% (+66.13) | ▲ +78.12% (+298.18) | ▲ +4.10% (+26.78) | ▲ +69.77% (+279.40) | ▲ +419.60% $51,960 |
Day $643.84$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.6% $676.46$683.28 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $630.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.9% |
| PWR ↑ (Y, F, Z, S) | $472.39 | 2.2M | ▲ +5.53% (+24.75) | ▲ +9.18% (+39.73) | ▲ +14.06% (+58.25) | ▲ +46.85% (+150.71) | ▲ +11.95% (+50.44) | ▲ +40.14% (+135.32) | ▲ +219.95% $31,995 |
Day $437.16$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.8% $469.22$475.56 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $440.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.0% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.16 | 741.2K | ▲ +5.46% (+2.34) | ▼ -0.46% (-0.21) | ▲ +14.95% (+5.87) | ▲ +164.59% (+28.09) | ▲ +2.43% (+1.07) | ▲ +51.84% (+15.42) | ▲ +121.22% $22,122 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±2.2% $44.31$46.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $36.49 | 199.5K | ▲ +5.40% (+1.87) | ▲ +3.72% (+1.31) | ▲ +15.33% (+4.85) | ▲ +53.38% (+12.70) | ▲ +12.31% (+4.00) | ▲ +42.13% (+10.82) | ▲ +172.05% $27,205 |
Day $34.85$36.49 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Above Upper Implied Move ±3.0% $35.56$37.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $115.58 | 2.6M | ▲ +4.59% (+5.07) | ▲ +2.56% (+2.89) | ▼ -0.96% (-1.12) | ▼ -19.22% (-27.51) | ▲ +3.03% (+3.40) | ▼ -18.51% (-26.26) | ▲ +6.89% $10,689 |
Day $109.76$115.58 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±3.1% $112.50$118.66 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.7% |
| NBIS ↑ (Y, F, Z, S) | $108.65 | 15.7M | ▲ +4.59% (+4.76) | ▲ +1.23% (+1.32) | ▲ +44.00% (+33.20) | ▲ +354.13% (+84.73) | ▲ +29.80% (+24.94) | ▲ +201.47% (+72.61) | ▲ +443.25% $54,325 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±0.3% $108.38$108.92 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.4% |
| TMO ↑ (Y, F, Z, S) | $652.76 | 2.8M | ▲ +4.50% (+28.11) | ▲ +6.06% (+37.31) | ▲ +16.03% (+90.20) | ▲ +55.88% (+234.00) | ▲ +12.65% (+73.31) | ▲ +17.05% (+95.08) | ▲ +12.03% $11,203 |
Day $615.00$652.76 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Above Upper Implied Move ±0.1% $651.93$653.59 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $623.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| SOXL ↑ (Y, F, Z, S) | $60.69 | 56.9M | ▲ +4.49% (+2.61) | ▲ +11.05% (+6.04) | ▲ +68.54% (+24.68) | ▲ +403.30% (+48.63) | ▲ +44.40% (+18.66) | ▲ +88.02% (+28.41) | ▲ +374.90% $47,490 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.5% $60.42$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $75.02 | 4.8M | ▲ +4.47% (+3.21) | ▼ -1.79% (-1.37) | ▲ +4.14% (+2.98) | ▲ +50.79% (+25.27) | ▲ +0.79% (+0.59) | ▲ +29.37% (+17.03) | ▲ +457.77% $55,777 |
Day $72.04$76.10 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.61$75.43 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.1% |
| DFEN ↑ (Y, F, Z, S) | $93.48 | 388.9K | ▲ +4.11% (+3.69) | ▲ +10.47% (+8.86) | ▲ +66.48% (+37.33) | ▲ +225.56% (+64.77) | ▲ +46.34% (+29.60) | ▲ +233.57% (+65.46) | ▲ +498.98% $59,898 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $93.44$93.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.00 | 29.9M | ▲ +3.45% (+0.60) | ▲ +23.97% (+3.48) | ▲ +34.23% (+4.59) | ▲ +333.73% (+13.85) | ▲ +15.76% (+2.45) | ▲ +135.91% (+10.37) | ▼ -29.44% $7,056 |
Day $17.53$18.56 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.91$18.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $344.00 | 3.6M | ▲ +3.16% (+10.54) | ▲ +4.53% (+14.90) | ▲ +8.92% (+28.18) | ▲ +14.77% (+44.26) | ▲ +8.00% (+25.49) | ▲ +0.34% (+1.18) | ▲ +120.52% $22,052 |
Day $334.11$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $343.36$344.64 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $327.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 6.0M | ▲ +3.14% (+0.10) | ▼ -2.04% (-0.07) | ▼ -2.65% (-0.09) | ▲ +8.89% (+0.26) | ▼ -2.65% (-0.09) | ▼ -39.32% (-2.03) | ▼ -97.20% $280 |
Day $3.03$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.03$3.22 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.2% |
| VRT ↑ (Y, F, Z, S) | $177.89 | 4.4M | ▲ +3.10% (+5.35) | ▲ +4.62% (+7.86) | ▲ +18.73% (+28.06) | ▲ +92.40% (+85.43) | ▲ +9.80% (+15.88) | ▲ +31.10% (+42.20) | ▲ +1092.89% $119,289 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $176.74$179.04 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.5% |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 5.8M | ▲ +3.09% (+1.96) | ▲ +10.19% (+6.04) | ▲ +0.79% (+0.51) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.52% (-8.51) | ▼ -17.94% $8,206 |
Day $62.94$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.70$65.98 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| GILD ↑ (Y, F, Z, S) | $124.78 | 7.6M | ▲ +2.90% (+3.52) | ▲ +1.78% (+2.18) | ▲ +2.82% (+3.42) | ▲ +23.37% (+23.63) | ▲ +1.66% (+2.04) | ▲ +39.67% (+35.44) | ▲ +62.35% $16,235 |
Day $120.66$125.12 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.01$125.55 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.60 | 46.9M | ▲ +2.79% (+9.58) | ▲ +0.11% (+0.39) | ▲ +8.36% (+27.20) | ▲ +79.76% (+156.45) | ▲ +1.88% (+6.50) | ▲ +49.84% (+117.29) | ▲ +536.67% $63,667 |
Day $340.78$354.50 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.3% $351.82$353.38 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $329.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.5% |
| AMAT ↑ (Y, F, Z, S) | $327.87 | 8.0M | ▲ +2.75% (+8.79) | ▲ +6.71% (+20.63) | ▲ +32.06% (+79.60) | ▲ +121.80% (+180.05) | ▲ +27.58% (+70.88) | ▲ +72.43% (+137.72) | ▲ +207.86% $30,786 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.1% $327.48$328.26 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.0% |
| MDB ↘ (Y, F, Z, S) | $399.75 | 1.4M | ▲ +2.71% (+10.55) | ▼ -4.41% (-18.44) | ▼ -3.06% (-12.60) | ▲ +132.16% (+227.56) | ▼ -4.75% (-19.94) | ▲ +57.94% (+146.64) | ▲ +97.08% $19,708 |
Day $386.75$418.46 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.3% $398.87$400.63 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.3% |
| LRCX ↑ (Y, F, Z, S) | $223.26 | 11.6M | ▲ +2.66% (+5.79) | ▲ +1.30% (+2.86) | ▲ +44.06% (+68.28) | ▲ +213.16% (+151.97) | ▲ +30.42% (+52.08) | ▲ +180.58% (+143.69) | ▲ +389.12% $48,912 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $222.12$224.40 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $203.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| IBM ↑ (Y, F, Z, S) | $305.66 | 5.8M | ▲ +2.59% (+7.71) | ▼ -2.09% (-6.52) | ▲ +0.77% (+2.34) | ▲ +29.97% (+70.48) | ▲ +3.19% (+9.45) | ▲ +39.49% (+86.53) | ▲ +134.88% $23,488 |
Day $297.95$309.29 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.91$306.41 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.2% |
| AXP ↘ (Y, F, Z, S) | $365.08 | 3.4M | ▲ +2.16% (+7.71) | ▲ +1.53% (+5.49) | ▼ -2.59% (-9.70) | ▲ +36.94% (+98.49) | ▼ -1.10% (-4.05) | ▲ +18.05% (+55.81) | ▲ +146.17% $24,617 |
Day $357.00$381.33 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $364.77$365.39 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.20 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.8% |
| SPRX ↑ (Y, F, Z, S) | $42.50 | 121.2K | ▲ +2.13% (+0.89) | ▲ +2.14% (+0.89) | ▲ +19.85% (+7.04) | ▲ +93.01% (+20.48) | ▲ +10.39% (+4.00) | ▲ +48.65% (+13.91) | ▲ +226.70% $32,670 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.46$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.37 | 3.9M | ▲ +2.10% (+1.45) | ▲ +1.60% (+1.11) | ▲ +8.91% (+5.76) | ▲ +35.72% (+18.52) | ▲ +19.17% (+11.32) | ▲ +100.20% (+35.22) | ▲ +74.83% $17,483 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±0.8% $69.92$70.82 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $62.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.9% |
| STX ↑ (Y, F, Z, S) | $326.97 | 2.5M | ▲ +2.08% (+6.65) | ▲ +1.71% (+5.49) | ▲ +18.07% (+50.05) | ▲ +267.30% (+237.95) | ▲ +18.73% (+51.58) | ▲ +241.27% (+231.16) | ▲ +527.51% $62,751 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $326.80$327.14 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| HON ↑ (Y, F, Z, S) | $219.35 | 6.0M | ▲ +2.01% (+4.33) | ▲ +5.15% (+10.75) | ▲ +9.74% (+19.46) | ▲ +12.25% (+23.93) | ▲ +12.44% (+24.26) | ▲ +6.84% (+14.05) | ▲ +16.97% $11,697 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.34$220.36 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ASML ↑ (Y, F, Z, S) | $1357.24 | 1.9M | ▲ +1.93% (+25.64) | ▲ +5.93% (+76.01) | ▲ +33.66% (+341.81) | ▲ +104.45% (+693.38) | ▲ +26.86% (+287.38) | ▲ +81.17% (+608.07) | ▲ +111.93% $21,193 |
Day $1335.87$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1353.66$1360.82 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.4% |
| BNKU → (Y, F, Z, S) | $36.21 | 31.7K | ▲ +1.91% (+0.68) | ▼ -2.40% (-0.89) | ▲ +11.01% (+3.59) | ▲ +156.72% (+22.11) | ▲ +6.85% (+2.32) | ▲ +56.04% (+13.00) | ▲ +56.04% $15,604 |
Day $35.35$37.16 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.60 | 659.4K | ▲ +1.87% (+1.06) | ▲ +3.34% (+1.86) | ▲ +26.81% (+12.18) | ▲ +190.55% (+37.78) | ▲ +9.69% (+5.09) | ▲ +66.09% (+22.92) | ▲ +1047.29% $114,729 |
Day $57.01$59.08 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±0.2% $57.48$57.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $336.99 | 348.8K | ▲ +1.83% (+6.05) | ▲ +8.68% (+26.91) | ▲ +14.49% (+42.66) | ▼ -22.21% (-96.21) | ▲ +17.33% (+49.77) | ▼ -28.00% (-131.07) | ▲ +48.84% $14,884 |
Day $325.56$338.52 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Above Upper Implied Move ±10.5% $307.03$366.95 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.35 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.7% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▼ -1.32% (-0.06) | ▼ -0.67% (-0.03) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.48 | 1.1M | ▲ +1.79% (+0.66) | ▼ -6.84% (-2.75) | ▼ -7.16% (-2.89) | ▲ +8.04% (+2.79) | ▼ -9.58% (-3.97) | ▼ -0.32% (-0.12) | ▲ +98.61% $19,861 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±1.2% $37.10$37.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.50 | 3.8M | ▲ +1.74% (+5.56) | ▲ +0.41% (+1.33) | ▲ +11.53% (+33.65) | ▲ +60.48% (+122.67) | ▲ +5.67% (+17.47) | ▲ +79.03% (+143.69) | ▲ +414.51% $51,451 |
Day $305.57$326.29 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.53$326.47 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| AMD ↑ (Y, F, Z, S) | $231.78 | 54.0M | ▲ +1.69% (+3.86) | ▲ +11.60% (+24.09) | ▲ +17.00% (+33.67) | ▲ +139.81% (+135.13) | ▲ +8.23% (+17.62) | ▲ +90.83% (+110.32) | ▲ +223.76% $32,376 |
Day $228.86$235.74 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $231.23$232.33 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.40 | 1.6M | ▲ +1.62% (+8.21) | ▼ -3.19% (-17.02) | ▲ +13.98% (+63.33) | ▲ +12.42% (+57.04) | ▲ +9.94% (+46.68) | ▼ -1.96% (-10.30) | ▲ +53.10% $15,310 |
Day $506.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.9% $512.49$520.31 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $486.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| LB ↑ (Y, F, Z, S) | $60.70 | 220.3K | ▲ +1.57% (+0.94) | ▲ +16.78% (+8.72) | ▲ +14.33% (+7.61) | ▼ -18.61% (-13.88) | ▲ +23.90% (+11.71) | ▼ -18.27% (-13.57) | ▲ +164.27% $26,427 |
Day $58.11$60.90 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Above Upper Implied Move ±4.0% $58.62$62.78 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.3% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.80 | 1.6M | ▲ +1.53% (+3.22) | ▼ -1.31% (-2.83) | ▼ -5.58% (-12.63) | ▼ -5.84% (-13.26) | ▼ -4.94% (-11.12) | ▲ +13.98% (+26.22) | ▲ +88.35% $18,835 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.57$223.57$237.57 Width: 12.5% – Inside Implied Move ±0.6% $212.80$214.80 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.9% |
| AZO ↑ (Y, F, Z, S) | $3518.00 | 179.1K | ▲ +1.52% (+52.55) | ▼ -0.14% (-5.00) | ▲ +3.67% (+124.65) | ▼ -5.76% (-214.92) | ▲ +3.73% (+126.50) | ▲ +8.97% (+289.60) | ▲ +49.33% $14,933 |
Day $3362.40$3529.00 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.5% $3502.75$3533.25 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3354.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.33 | 6.4M | ▲ +1.49% (+0.24) | ▼ -2.27% (-0.38) | ▼ -5.44% (-0.94) | ▼ -7.74% (-1.37) | ▲ +11.47% (+1.68) | ▼ -66.10% (-31.84) | ▲ +95.58% $19,558 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.04$16.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.82 | 4.7M | ▲ +1.48% (+3.08) | ▼ -4.29% (-9.46) | ▼ -2.53% (-5.47) | ▲ +27.49% (+45.46) | ▼ -3.89% (-8.54) | ▲ +23.44% (+40.03) | ▲ +44.67% $14,467 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $210.17$211.47 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.2% |
| KLAC ↑ (Y, F, Z, S) | $1567.82 | 1.2M | ▲ +1.48% (+22.86) | ▲ +9.78% (+139.65) | ▲ +33.77% (+395.80) | ▲ +133.27% (+895.73) | ▲ +29.03% (+352.74) | ▲ +108.75% (+816.77) | ▲ +288.18% $38,818 |
Day $1535.10$1581.54 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.7% $1558.76$1576.88 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1453.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| MSTR ↗ (Y, F, Z, S) | $173.43 | 24.5M | ▲ +1.47% (+2.52) | ▲ +6.90% (+11.20) | ▲ +8.14% (+13.05) | ▼ -54.55% (-208.17) | ▲ +14.14% (+21.48) | ▼ -56.26% (-223.07) | ▲ +635.12% $73,512 |
Day $167.59$174.18 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.4% $172.81$174.05 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +173.1% |
| ORLY ↑ (Y, F, Z, S) | $95.00 | 4.2M | ▲ +1.45% (+1.36) | ▼ -0.63% (-0.60) | ▲ +2.32% (+2.15) | ▲ +1.23% (+1.15) | ▲ +4.16% (+3.79) | ▲ +17.11% (+13.88) | ▲ +75.98% $17,598 |
Day $92.74$95.00 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.4% $94.71$95.29 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +12.08% (+5.28) | ▲ +25.45% (+9.94) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.45 | 2.3M | ▲ +1.42% (+0.23) | ▼ -13.15% (-2.49) | ▲ +12.75% (+1.86) | ▲ +26.25% (+3.42) | ▼ -4.53% (-0.78) | ▼ -19.99% (-4.11) | ▼ -19.99% $8,001 |
Day $15.66$16.60 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.08$16.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.85 | 2.9M | ▲ +1.39% (+0.19) | ▼ -0.50% (-0.07) | ▲ +32.28% (+3.38) | ▼ -44.00% (-10.88) | ▲ +4.61% (+0.61) | ▼ -65.40% (-26.18) | ▼ -20.22% $7,978 |
Day $13.45$13.97 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±0.8% $13.76$13.94 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $161.40 | 2.5M | ▲ +1.34% (+2.13) | ▼ -3.77% (-6.32) | ▼ -18.67% (-37.06) | ▲ +122.19% (+88.76) | ▼ -7.26% (-12.64) | ▲ +122.59% (+88.89) | ▲ +744.14% $84,414 |
Day $158.34$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±1.4% $159.47$163.33 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.6% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.74 | 2.7M | ▲ +1.33% (+3.48) | ▼ -4.37% (-12.15) | ▼ -9.29% (-27.23) | ▼ -2.83% (-7.75) | ▼ -10.23% (-30.27) | ▼ -8.82% (-25.71) | ▲ +32.41% $13,241 |
Day $260.72$269.00 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $264.54$266.94 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.6% |
| EXC ↑ (Y, F, Z, S) | $44.73 | 24.8M | ▲ +1.31% (+0.58) | ▲ +4.27% (+1.83) | ▲ +1.15% (+0.51) | ▼ -1.44% (-0.65) | ▲ +2.62% (+1.14) | ▲ +17.60% (+6.69) | ▲ +15.91% $11,591 |
Day $43.81$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.28$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| FER ↑ (Y, F, Z, S) | $68.21 | 1.9M | ▲ +1.29% (+0.87) | ▲ +1.55% (+1.04) | ▲ +3.08% (+2.04) | ▲ +41.04% (+19.85) | ▲ +5.57% (+3.60) | ▲ +66.78% (+27.31) | ▲ +188.52% $28,852 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.64$70.78 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.1% |
| RTX ↑ (Y, F, Z, S) | $202.40 | 4.2M | ▲ +1.29% (+2.57) | ▲ +4.41% (+8.55) | ▲ +14.22% (+25.20) | ▲ +61.00% (+76.69) | ▲ +10.36% (+19.00) | ▲ +70.24% (+83.51) | ▲ +120.01% $22,001 |
Day $199.58$202.40 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.90$202.90 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| CRDO ↗ (Y, F, Z, S) | $151.00 | 4.7M | ▲ +1.26% (+1.88) | ▼ -3.25% (-5.07) | ▲ +12.58% (+16.87) | ▲ +231.58% (+105.46) | ▲ +4.94% (+7.11) | ▲ +88.70% (+70.98) | ▲ +906.67% $100,667 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±0.9% $149.86$152.14 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +41.9% |
| SHLD ↑ (Y, F, Z, S) | $78.32 | 2.3M | ▲ +1.25% (+0.97) | ▲ +2.58% (+1.97) | ▲ +24.89% (+15.61) | ▲ +51.69% (+26.69) | ▲ +20.88% (+13.53) | ▲ +101.64% (+39.48) | ▲ +218.98% $31,898 |
Day $77.15$80.00 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $78.28$78.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.61 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.01 | 282.5K | ▲ +1.25% (+0.84) | ▲ +15.62% (+9.19) | ▲ +34.17% (+17.32) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.6% |
| XLRE ↑ (Y, F, Z, S) | $42.20 | 9.5M | ▲ +1.20% (+0.50) | ▲ +3.89% (+1.58) | ▲ +4.74% (+1.91) | ▲ +4.72% (+1.90) | ▲ +4.58% (+1.85) | ▲ +6.26% (+2.49) | ▲ +18.29% $11,829 |
Day $41.54$42.34 52W $34.79$42.42 Bollinger Bands $39.48$40.62$41.76 Width: 5.6% – Above Upper Implied Move ±0.8% $41.90$42.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $312.78 | 13.5M | ▲ +1.14% (+3.52) | ▼ -3.61% (-11.71) | ▼ -0.25% (-0.79) | ▲ +28.49% (+69.36) | ▼ -2.49% (-7.99) | ▲ +23.16% (+58.83) | ▲ +138.51% $23,851 |
Day $308.51$320.49 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $312.35$313.21 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| SMH ↑ (Y, F, Z, S) | $400.73 | 7.7M | ▲ +1.09% (+4.32) | ▲ +2.58% (+10.07) | ▲ +18.49% (+62.54) | ▲ +89.34% (+189.09) | ▲ +11.27% (+40.60) | ▲ +55.65% (+143.28) | ▲ +257.67% $35,767 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.1% $400.22$401.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.24 | 75.1K | ▲ +1.08% (+0.28) | ▼ -7.57% (-2.15) | ▼ -1.93% (-0.52) | ▲ +46.36% (+8.31) | ▼ -7.21% (-2.04) | ▲ +28.00% (+5.74) | ▲ +28.00% $12,800 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Inside Implied Move ±9.0% $24.24$28.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 1.3M | ▲ +0.96% (+0.05) | ▼ -9.76% (-0.57) | ▼ -16.36% (-1.03) | ▼ -34.59% (-2.79) | ▼ -7.54% (-0.43) | ▼ -68.76% (-11.60) | ▼ -64.68% $3,532 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.50 | 7.0M | ▲ +0.93% (+2.22) | ▼ -0.61% (-1.48) | ▼ -1.10% (-2.69) | ▲ +19.97% (+40.20) | ▲ +6.79% (+15.36) | ▼ -18.27% (-53.98) | ▲ +346.07% $44,607 |
Day $236.14$253.00 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.5% $240.39$242.61 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.4% |
| RDDT ↘ (Y, F, Z, S) | $230.71 | 5.2M | ▲ +0.86% (+1.96) | ▼ -5.45% (-13.31) | ▲ +1.48% (+3.37) | ▲ +94.22% (+111.92) | ▲ +0.37% (+0.84) | ▲ +31.59% (+55.38) | ▲ +357.39% $45,739 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.6% $229.51$231.91 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.00 | 3.9M | ▲ +0.85% (+0.89) | ▼ -4.62% (-5.14) | ▼ -7.49% (-8.58) | ▼ -8.14% (-9.40) | ▼ -3.03% (-3.31) | ▼ -28.98% (-43.26) | ▲ +66.70% $16,670 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.32$106.69 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.9% |
| BAC ↓ (Y, F, Z, S) | $52.99 | 48.2M | ▲ +0.76% (+0.40) | ▼ -3.99% (-2.20) | ▼ -2.86% (-1.56) | ▲ +34.12% (+13.48) | ▼ -3.65% (-2.01) | ▲ +16.52% (+7.51) | ▲ +66.07% $16,607 |
Day $52.24$55.33 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.94$53.04 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.00 | 4.6M | ▲ +0.74% (+0.55) | ▲ +2.19% (+1.61) | ▲ +17.21% (+11.01) | ▲ +67.01% (+30.09) | ▲ +17.70% (+11.28) | ▲ +33.46% (+18.80) | ▲ +8.32% $10,832 |
Day $74.00$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.3% $74.83$75.17 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| MSFT ↓ (Y, F, Z, S) | $460.01 | 26.6M | ▲ +0.73% (+3.35) | ▼ -3.60% (-17.16) | ▼ -3.38% (-16.10) | ▲ +8.72% (+36.88) | ▼ -4.88% (-23.60) | ▲ +8.01% (+34.13) | ▲ +95.97% $19,597 |
Day $430.61$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $459.58$460.45 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.50 | 10.2M | ▲ +0.72% (+0.74) | ▲ +1.57% (+1.60) | ▲ +7.13% (+6.89) | ▲ +28.11% (+22.71) | ▲ +3.59% (+3.59) | ▲ +37.11% (+28.01) | ▲ +29.50% $12,950 |
Day $100.58$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±1.0% $102.65$104.35 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $99.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| WMT ↑ (Y, F, Z, S) | $120.05 | 261.9M | ▲ +0.71% (+0.85) | ▲ +1.76% (+2.08) | ▲ +3.80% (+4.39) | ▲ +24.08% (+23.30) | ▲ +7.76% (+8.64) | ▲ +31.82% (+28.98) | ▲ +158.69% $25,869 |
Day $116.22$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.50$120.60 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| QTUM ↑ (Y, F, Z, S) | $118.99 | 284.9K | ▲ +0.69% (+0.82) | ▲ +1.04% (+1.22) | ▲ +11.49% (+12.27) | ▲ +59.17% (+44.23) | ▲ +8.51% (+9.33) | ▲ +46.96% (+38.02) | ▲ +187.79% $28,779 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±0.0% $118.98$119.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $130.00 | 15.4M | ▲ +0.67% (+0.87) | ▲ +4.81% (+5.97) | ▲ +10.72% (+12.59) | ▲ +26.28% (+27.05) | ▲ +8.03% (+9.66) | ▲ +19.99% (+21.66) | ▲ +27.62% $12,762 |
Day $123.94$130.27 52W $95.18$131.72 Bollinger Bands $113.86$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.1% $129.88$130.12 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| FAST ↑ (Y, F, Z, S) | $43.82 | 12.5M | ▲ +0.67% (+0.29) | ▲ +5.08% (+2.12) | ▲ +4.66% (+1.95) | ▲ +9.67% (+3.86) | ▲ +9.20% (+3.69) | ▲ +17.64% (+6.57) | ▲ +95.94% $19,594 |
Day $42.48$44.01 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.45$44.19 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.4% |
| XLI ↑ (Y, F, Z, S) | $166.88 | 12.1M | ▲ +0.66% (+1.10) | ▲ +2.27% (+3.71) | ▲ +9.07% (+13.87) | ▲ +27.57% (+36.06) | ▲ +7.58% (+11.76) | ▲ +22.81% (+31.00) | ▲ +72.01% $17,201 |
Day $165.84$167.20 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.64$167.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.10 | 17.6M | ▲ +0.66% (+1.25) | ▼ -6.63% (-13.58) | ▲ +7.37% (+13.11) | ▲ +32.21% (+46.55) | ▼ -1.70% (-3.30) | ▲ +19.88% (+31.69) | ▲ +123.60% $22,360 |
Day $186.37$192.09 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.7% $190.04$192.16 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.6% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 30.8M | ▲ +0.63% (+0.01) | ▼ -6.93% (-0.12) | ▼ -11.53% (-0.21) | ▼ -39.24% (-1.04) | ▲ +3.21% (+0.05) | ▼ -54.00% (-1.89) | ▼ -97.35% $265 |
Day $1.58$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +74.5% |
| UBER ↗ (Y, F, Z, S) | $84.90 | 20.1M | ▲ +0.61% (+0.52) | ▲ +0.27% (+0.23) | ▲ +7.27% (+5.76) | ▲ +4.95% (+4.01) | ▲ +3.90% (+3.19) | ▲ +26.07% (+17.56) | ▲ +190.74% $29,074 |
Day $82.74$85.02 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.74$85.05 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.2% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.42 | 14.0M | ▲ +0.61% (+0.19) | ▼ -2.84% (-0.92) | ▼ -10.15% (-3.55) | ▼ -13.11% (-4.74) | ▼ -3.23% (-1.05) | ▲ +12.82% (+3.57) | ▲ +309.11% $40,911 |
Day $30.64$32.57 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.31$31.53 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.9% |
| VRTX ↓ (Y, F, Z, S) | $441.36 | 2.0M | ▲ +0.56% (+2.44) | ▼ -4.18% (-19.23) | ▼ -1.82% (-8.16) | ▼ -11.53% (-57.50) | ▼ -2.65% (-12.00) | ▲ +4.59% (+19.36) | ▲ +41.47% $14,147 |
Day $436.50$450.78 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $436.52$446.20 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| TNA ↑ (Y, F, Z, S) | $57.00 | 8.0M | ▲ +0.53% (+0.30) | ▲ +5.05% (+2.74) | ▲ +22.97% (+10.65) | ▲ +121.41% (+31.26) | ▲ +25.16% (+11.46) | ▲ +30.80% (+13.42) | ▲ +52.58% $15,258 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.5% $56.74$57.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $961.20 | 2.5M | ▲ +0.46% (+4.45) | ▲ +1.92% (+18.11) | ▲ +11.42% (+98.54) | ▼ -3.39% (-33.76) | ▲ +11.46% (+98.85) | ▲ +2.44% (+22.90) | ▲ +105.74% $20,574 |
Day $951.00$964.98 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $957.68$964.71 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| PM ↑ (Y, F, Z, S) | $173.36 | 4.8M | ▲ +0.46% (+0.80) | ▲ +4.96% (+8.20) | ▲ +10.30% (+16.18) | ▲ +4.62% (+7.66) | ▲ +8.08% (+12.96) | ▲ +47.61% (+55.92) | ▲ +96.59% $19,659 |
Day $170.04$174.68 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±1.1% $171.68$175.04 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▼ -1.30% (-9.39) | ▲ +2.84% (+19.77) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $697.40$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -3.76% (-16.25) | ▼ -7.79% (-35.18) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$418.00 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ C → (Y, F, Z, S) | $117.99 | 15.9M | ▲ +0.45% (+0.53) | ▲ +0.25% (+0.29) | ▲ +5.86% (+6.53) | ▲ +76.74% (+51.23) | ▲ +1.11% (+1.30) | ▲ +51.60% (+40.16) | ▲ +161.55% $26,155 |
Day $113.05$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $117.89$118.09 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| XME ↑ (Y, F, Z, S) | $124.20 | 2.5M | ▲ +0.40% (+0.49) | ▲ +3.07% (+3.70) | ▲ +23.08% (+23.29) | ▲ +120.76% (+67.94) | ▲ +19.87% (+20.59) | ▲ +106.88% (+64.17) | ▲ +128.33% $22,833 |
Day $121.38$126.00 52W $45.72$124.77 Bollinger Bands $97.70$112.09$126.48 Width: 25.7% – Inside Implied Move ±1.0% $123.13$125.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $164.00 | 555.3K | ▲ +0.38% (+0.62) | ▼ -4.80% (-8.26) | ▼ -1.23% (-2.04) | ▲ +28.28% (+36.16) | ▼ -2.57% (-4.33) | ▲ +6.74% (+10.35) | ▲ +118.94% $21,894 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±11.3% $148.28$179.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.87 | 85.0K | ▲ +0.38% (+0.09) | ▼ -2.09% (-0.51) | ▼ -5.00% (-1.26) | ▼ -20.90% (-6.31) | ▼ -3.97% (-0.99) | ▼ -3.06% (-0.75) | ▼ -1.83% $9,817 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.50 | 25.4M | ▲ +0.33% (+0.25) | ▲ +2.01% (+1.49) | ▼ -0.13% (-0.10) | ▲ +32.18% (+18.38) | ▼ -1.46% (-1.12) | ▲ +28.40% (+16.70) | ▲ +70.97% $17,097 |
Day $74.61$78.38 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $75.26$75.74 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| XEL ↑ (Y, F, Z, S) | $75.60 | 5.1M | ▲ +0.32% (+0.24) | ▲ +2.16% (+1.60) | ▲ +4.16% (+3.02) | ▲ +9.97% (+6.85) | ▲ +2.36% (+1.74) | ▲ +17.01% (+10.99) | ▲ +17.93% $11,793 |
Day $75.01$76.50 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $74.89$76.31 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| TSM ↑ (Y, F, Z, S) | $342.72 | 16.7M | ▲ +0.32% (+1.08) | ▲ +3.30% (+10.95) | ▲ +23.74% (+65.76) | ▲ +100.32% (+171.63) | ▲ +12.78% (+38.83) | ▲ +64.22% (+134.03) | ▲ +303.53% $40,353 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $342.28$343.15 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.3% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.20 | 1.2M | ▲ +0.30% (+1.07) | ▼ -0.12% (-0.43) | ▲ +8.92% (+29.25) | ▲ +1.68% (+5.92) | ▲ +10.24% (+33.17) | ▲ +1.81% (+6.35) | ▲ +48.11% $14,811 |
Day $352.58$358.18 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $352.95$361.45 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $340.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| WDC ↑ (Y, F, Z, S) | $222.75 | 6.6M | ▲ +0.29% (+0.65) | ▲ +5.00% (+10.61) | ▲ +33.98% (+56.49) | ▲ +408.77% (+178.97) | ▲ +29.30% (+50.48) | ▲ +354.84% (+173.78) | ▲ +692.68% $79,268 |
Day $216.83$234.00 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $222.52$222.98 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $193.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.6% |
| LLY ↓ (Y, F, Z, S) | $1035.97 | 3.4M | ▲ +0.29% (+3.00) | ▼ -4.17% (-45.03) | ▼ -0.56% (-5.82) | ▲ +31.21% (+246.39) | ▼ -3.60% (-38.71) | ▲ +43.82% (+315.62) | ▲ +196.55% $29,655 |
Day $1006.48$1057.73 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±0.3% $1032.98$1038.96 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $969.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.30 | 85.0M | ▲ +0.28% (+0.25) | ▼ -1.24% (-1.11) | ▼ -6.85% (-6.49) | ▼ -22.10% (-25.05) | ▼ -5.82% (-5.46) | ▲ +2.90% (+2.49) | ▲ +170.68% $27,068 |
Day $87.78$88.63 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.6% $87.86$88.74 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ⏸️ TECL → (Y, F, Z, S) | $120.70 | 1.6M | ▲ +0.28% (+0.34) | ▼ -2.64% (-3.27) | ▲ +12.85% (+13.74) | ▲ +123.43% (+66.68) | ▲ +2.73% (+3.21) | ▲ +41.09% (+35.15) | ▲ +407.90% $50,790 |
Day $119.20$123.98 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.1% $119.62$121.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.00 | 538.6K | ▲ +0.27% (+0.74) | ▼ -2.91% (-8.16) | ▲ +18.73% (+42.90) | ▲ +162.68% (+168.45) | ▲ +4.80% (+12.45) | ▲ +60.88% (+102.93) | ▲ +902.95% $100,295 |
Day $268.89$282.89 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.16 | 3.4M | ▲ +0.26% (+1.00) | ▲ +1.39% (+5.22) | ▲ +6.56% (+23.41) | ▲ +8.06% (+28.36) | ▲ +10.48% (+36.06) | ▼ -4.82% (-19.26) | ▲ +25.27% $12,527 |
Day $357.07$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $378.77$381.55 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 6.8K | ▲ +0.26% (+0.29) | ▼ -3.23% (-3.77) | ▼ -0.12% (-0.14) | ▲ +42.00% (+33.41) | ▼ -3.06% (-3.57) | ▲ +20.28% (+19.05) | ▲ +606.00% $70,600 |
Day $111.89$114.62 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.56 | 27.3M | ▲ +0.25% (+0.07) | ▲ +0.56% (+0.16) | ▲ +1.24% (+0.35) | ▲ +238.79% (+20.13) | ▼ -0.90% (-0.26) | ▲ +200.00% (+19.04) | ▲ +115.87% $21,587 |
Day $28.41$29.76 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.47$28.65 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| BRK-B ↓ (Y, F, Z, S) | $493.82 | 4.5M | ▲ +0.24% (+1.20) | ▼ -0.97% (-4.85) | ▼ -2.07% (-10.45) | ▼ -6.87% (-36.41) | ▼ -1.76% (-8.83) | ▲ +5.53% (+25.87) | ▲ +56.84% $15,684 |
Day $468.26$502.52 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.3% $492.60$495.04 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.30 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 514.8K | ▲ +0.24% (+1.22) | ▼ -0.16% (-0.84) | ▲ +4.48% (+21.82) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $491.58$518.02 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±1.3% $503.61$515.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.5% |
| V ↓ (Y, F, Z, S) | $328.50 | 8.0M | ▲ +0.23% (+0.75) | ▼ -4.28% (-14.70) | ▼ -4.62% (-15.91) | ▼ -3.55% (-12.11) | ▼ -6.33% (-22.21) | ▲ +3.51% (+11.13) | ▲ +50.68% $15,068 |
Day $325.40$345.35 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.4% $327.30$329.70 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.71 | 35.7M | ▲ +0.22% (+0.53) | ▼ -3.15% (-7.76) | ▲ +7.88% (+17.44) | ▲ +25.50% (+48.51) | ▲ +3.42% (+7.89) | ▲ +5.65% (+12.77) | ▲ +148.53% $24,853 |
Day $227.48$248.75 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.7% $237.23$240.19 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.55 | 12.4M | ▲ +0.21% (+0.17) | ▼ -2.82% (-2.34) | ▼ -1.34% (-1.09) | ▲ +32.45% (+19.73) | ▼ -5.14% (-4.37) | ▼ -35.22% (-43.79) | ▲ +98.49% $19,849 |
Day $80.30$84.00 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.8% $79.98$81.12 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.1% |
| 🟠 AMZU → (Y, F, Z, S) | $37.02 | 814.4K | ▲ +0.19% (+0.07) | ▼ -6.54% (-2.59) | ▲ +14.67% (+4.73) | ▲ +37.04% (+10.01) | ▲ +5.92% (+2.07) | ▼ -10.94% (-4.55) | ▲ +170.73% $27,073 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.35$41.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.00 | 5.2M | ▲ +0.19% (+0.11) | ▼ -0.42% (-0.25) | ▲ +4.27% (+2.42) | ▲ +24.15% (+11.48) | ▲ +1.51% (+0.88) | ▲ +15.10% (+7.74) | ▲ +90.60% $19,060 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.87$59.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.27 | 494.5K | ▲ +0.19% (+0.37) | ▼ -1.06% (-2.15) | ▲ +3.77% (+7.27) | ▲ +37.54% (+54.66) | ▲ +0.30% (+0.59) | ▲ +24.37% (+39.24) | ▲ +156.96% $25,696 |
Day $198.88$202.25 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.82$201.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.61 | 2.6M | ▲ +0.18% (+0.58) | ▲ +1.56% (+5.07) | ▲ +1.41% (+4.60) | ▲ +19.33% (+53.56) | ▲ +1.01% (+3.30) | ▲ +25.45% (+67.08) | ▲ +35.06% $13,506 |
Day $321.23$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.96$331.26 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.69 | 30.7M | ▲ +0.17% (+0.08) | ▲ +2.91% (+1.35) | ▲ +7.41% (+3.29) | ▲ +21.04% (+8.29) | ▲ +6.67% (+2.98) | ▲ +4.90% (+2.23) | ▲ +17.12% $11,712 |
Day $47.49$47.96 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.7% $47.39$47.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.40 | 8.6M | ▲ +0.14% (+0.24) | ▲ +2.50% (+4.06) | ▲ +11.29% (+16.88) | ▲ +26.38% (+34.73) | ▲ +9.18% (+13.99) | ▲ +7.83% (+12.08) | ▲ +4.58% $10,458 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.57$167.23 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| AIBU → (Y, F, Z, S) | $50.37 | 6.2K | ▲ +0.14% (+0.07) | ▼ -2.80% (-1.45) | ▲ +9.88% (+4.53) | ▲ +79.13% (+22.25) | ▲ +2.02% (+1.00) | ▲ +42.29% (+14.97) | ▲ +100.79% $20,079 |
Day $48.78$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $151.02 | 1.6M | ▲ +0.13% (+0.20) | ▲ +2.34% (+3.46) | ▼ -1.98% (-3.05) | ▲ +14.38% (+18.99) | ▲ +0.46% (+0.69) | ▼ -13.80% (-24.19) | ▲ +17.49% $11,749 |
Day $149.63$153.55 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±0.9% $149.88$152.16 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.81 | 10.1M | ▲ +0.12% (+0.07) | ▼ -0.84% (-0.48) | ▼ -5.60% (-3.37) | ▼ -12.95% (-8.45) | ▼ -2.69% (-1.57) | ▼ -37.98% (-34.79) | ▼ -28.98% $7,102 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.76$56.86 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.1% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.70 | 5.3M | ▲ +0.12% (+0.15) | ▼ -1.88% (-2.37) | ▲ +22.61% (+22.81) | ▲ +437.36% (+100.68) | ▲ +13.80% (+15.00) | ▲ +358.15% (+96.70) | ▲ +600.85% $70,085 |
Day $122.05$127.20 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $121.80$125.60 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| XLF ↘ (Y, F, Z, S) | $54.43 | 42.4M | ▲ +0.11% (+0.06) | ▼ -1.56% (-0.86) | ▼ -0.02% (-0.01) | ▲ +12.80% (+6.17) | ▼ -0.62% (-0.34) | ▲ +9.87% (+4.89) | ▲ +59.20% $15,920 |
Day $54.27$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.35$54.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.89 | 2.2M | ▲ +0.11% (+0.71) | ▲ +2.88% (+18.12) | ▲ +15.31% (+86.00) | ▲ +107.71% (+335.97) | ▲ +13.10% (+75.02) | ▲ +70.37% (+267.61) | ▲ +166.10% $26,610 |
Day $641.01$665.00 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $647.62$648.17 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $616.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| ⏸️ XLK → (Y, F, Z, S) | $145.61 | 13.5M | ▲ +0.10% (+0.15) | ▼ -0.80% (-1.18) | ▲ +4.62% (+6.43) | ▲ +37.30% (+39.56) | ▲ +1.14% (+1.64) | ▲ +25.17% (+29.28) | ▲ +127.04% $22,704 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.30$145.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.43 | 3.5M | ▲ +0.07% (+0.04) | ▼ -0.49% (-0.27) | ▲ +3.56% (+1.87) | ▲ +24.50% (+10.71) | ▲ +1.06% (+0.57) | ▲ +17.63% (+8.16) | ▲ +43.66% $14,366 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.04$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.3M | ▲ +0.05% (+0.10) | ▲ +0.00% (+0.00) | ▲ +0.30% (+0.62) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.08) | ▲ +44.53% (+62.93) | ▲ +67.81% $16,781 |
Day $202.95$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.66$204.84 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.9% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.30 | 2.1M | ▲ +0.04% (+0.10) | ▼ -0.95% (-2.50) | ▼ -1.95% (-5.17) | ▼ -11.39% (-33.47) | ▲ +1.19% (+3.07) | ▼ -10.17% (-29.46) | ▲ +17.45% $11,745 |
Day $257.57$265.80 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.19$261.41 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.29 | 3.2M | ▲ +0.01% (+0.01) | ▲ +2.16% (+2.75) | ▲ +2.61% (+3.32) | ▲ +17.90% (+19.79) | ▲ +3.19% (+4.03) | ▼ -8.11% (-11.50) | ▲ +0.65% $10,065 |
Day $129.31$132.70 52W $97.08$142.41 Bollinger Bands $122.71$127.16$131.62 Width: 7.0% – Inside Implied Move ±0.1% $130.18$130.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.22 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.70 | 4.8M | ▼ -0.02% (-0.03) | ▼ -0.62% (-1.18) | ▲ +2.32% (+4.26) | ▲ +0.77% (+1.43) | ▲ +1.90% (+3.50) | ▲ +5.98% (+10.59) | ▲ +164.37% $26,437 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.3% $187.22$188.18 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.07 | SL: $177.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.34 | 188.9K | ▼ -0.02% (-0.04) | ▼ -0.83% (-1.90) | ▲ +3.96% (+8.62) | ▲ +36.43% (+60.44) | ▲ +0.74% (+1.67) | ▲ +21.78% (+40.49) | ▲ +131.16% $23,116 |
Day $225.77$229.84 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.16$232.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $144.60 | 9.2M | ▼ -0.02% (-0.03) | ▲ +0.79% (+1.14) | ▼ -2.17% (-3.21) | ▼ -8.36% (-13.19) | ▲ +0.90% (+1.29) | ▼ -7.89% (-12.38) | ▲ +3.68% $10,368 |
Day $143.65$147.44 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $144.12$145.08 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.85 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.6% |
| ⏸️ VGT → (Y, F, Z, S) | $759.00 | 386.8K | ▼ -0.05% (-0.35) | ▼ -0.85% (-6.51) | ▲ +3.91% (+28.58) | ▲ +36.18% (+201.66) | ▲ +0.69% (+5.22) | ▲ +21.51% (+134.36) | ▲ +129.18% $22,918 |
Day $756.97$767.00 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $756.48$761.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $737.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.62 | 5.6M | ▼ -0.05% (-0.12) | ▲ +3.26% (+7.81) | ▲ +20.01% (+41.29) | ▲ +35.39% (+64.73) | ▲ +14.05% (+30.50) | ▲ +44.73% (+76.53) | ▲ +17.13% $11,713 |
Day $244.96$248.99 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.37$247.87 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.85 | 6.4M | ▼ -0.06% (-0.20) | ▼ -0.34% (-1.18) | ▲ +3.66% (+12.08) | ▲ +25.60% (+69.69) | ▲ +1.96% (+6.58) | ▲ +16.82% (+49.22) | ▲ +78.33% $17,833 |
Day $341.07$344.99 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.02$343.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $336.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.59 | 2.0M | ▼ -0.07% (-0.02) | ▼ -6.75% (-2.07) | ▼ -9.65% (-3.05) | ▲ +2.73% (+0.76) | ▼ -12.06% (-3.92) | ▼ -18.39% (-6.44) | ▲ +596.70% $69,670 |
Day $28.50$29.32 52W $19.75$50.70 Bollinger Bands $28.29$31.60$34.91 Width: 20.9% – Inside Implied Move ±2.3% $28.02$29.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $26.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.00 | 1.0M | ▼ -0.07% (-0.26) | ▼ -3.21% (-11.91) | ▼ -8.44% (-33.10) | ▲ +40.71% (+103.87) | ▼ -9.72% (-38.65) | ▲ +45.77% (+112.73) | ▲ +53.60% $15,360 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±0.9% $356.28$361.72 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.12 | 6.5M | ▼ -0.08% (-0.49) | ▼ -0.50% (-3.22) | ▲ +3.33% (+20.52) | ▲ +25.01% (+127.25) | ▲ +1.43% (+8.99) | ▲ +17.20% (+93.34) | ▲ +81.29% $18,129 |
Day $634.68$638.88 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.77$637.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.85 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.20 | 1.5M | ▼ -0.08% (-0.39) | ▼ -1.49% (-7.33) | ▲ +2.13% (+10.13) | ▲ +26.82% (+102.60) | ▼ -0.55% (-2.66) | ▲ +17.19% (+71.18) | ▲ +118.50% $21,850 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.90$488.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.25 | 9.5M | ▼ -0.08% (-0.10) | ▲ +0.26% (+0.32) | ▲ +3.08% (+3.71) | ▲ +51.16% (+42.05) | ▲ +1.90% (+2.32) | ▲ +41.77% (+36.61) | ▲ +43.81% $14,381 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.83$124.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.74 | 8.7M | ▼ -0.09% (-0.08) | ▼ -0.57% (-0.49) | ▲ +1.33% (+1.11) | ▲ +14.07% (+10.45) | ▲ +2.10% (+1.74) | ▲ +10.67% (+8.17) | ▲ +41.41% $14,141 |
Day $83.42$85.51 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.52$85.96 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.90 | 34.3M | ▼ -0.10% (-0.09) | ▲ +0.29% (+0.27) | ▲ +4.50% (+4.04) | ▲ +34.10% (+23.88) | ▲ +2.14% (+1.97) | ▲ +44.00% (+28.69) | ▲ +41.43% $14,143 |
Day $90.99$94.79 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $92.93$94.87 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.49 | 2.4M | ▼ -0.11% (-0.51) | ▼ -2.68% (-12.50) | ▼ -3.30% (-15.53) | ▲ +5.24% (+22.61) | ▼ -3.04% (-14.27) | ▲ +27.31% (+97.49) | ▲ +335.21% $43,521 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $453.41$455.57 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $423.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.46 | 70.5M | ▼ -0.11% (-0.78) | ▼ -0.53% (-3.70) | ▲ +3.29% (+22.03) | ▲ +24.89% (+137.81) | ▲ +1.40% (+9.54) | ▲ +17.07% (+100.81) | ▲ +80.84% $18,084 |
Day $690.10$694.70 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.1% $690.81$692.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.33 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.70 | 3.6M | ▼ -0.12% (-0.30) | ▼ -0.98% (-2.54) | ▲ +3.57% (+8.82) | ▲ +29.56% (+58.33) | ▲ +1.10% (+2.78) | ▲ +19.72% (+42.11) | ▲ +125.07% $22,507 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.00$256.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.87 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.04 | 12.4M | ▼ -0.12% (-0.76) | ▼ -3.42% (-21.93) | ▼ -4.54% (-29.46) | ▲ +8.60% (+49.12) | ▼ -6.07% (-40.05) | ▲ +1.51% (+9.20) | ▲ +361.27% $46,127 |
Day $577.34$653.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.51$620.57 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.8% |
| ⏸️ QQQ → (Y, F, Z, S) | $620.99 | 188.3M | ▼ -0.13% (-0.79) | ▼ -0.99% (-6.18) | ▲ +3.56% (+21.35) | ▲ +29.38% (+141.03) | ▲ +1.09% (+6.68) | ▲ +19.63% (+101.88) | ▲ +124.55% $22,455 |
Day $618.89$653.11 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.0% $620.78$621.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.34 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.30 | 6.4M | ▼ -0.15% (-1.02) | ▼ -0.56% (-3.93) | ▲ +3.26% (+21.89) | ▲ +24.94% (+138.59) | ▲ +1.37% (+9.36) | ▲ +17.15% (+101.66) | ▲ +81.23% $18,123 |
Day $693.17$697.70 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.7% $690.23$698.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.39 | 9.9M | ▼ -0.15% (-0.05) | ▼ -1.58% (-0.52) | ▲ +1.86% (+0.59) | ▲ +26.35% (+6.75) | ▼ -0.71% (-0.23) | ▲ +14.94% (+4.21) | ▲ +124.98% $22,498 |
Day $32.30$32.59 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.02$32.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.10 | 482.4K | ▼ -0.17% (-1.09) | ▲ +0.69% (+4.37) | ▲ +15.65% (+86.10) | ▲ +2.42% (+15.00) | ▲ +12.00% (+68.17) | ▲ +7.11% (+42.21) | ▲ +244.83% $34,483 |
Day $630.00$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $631.94$640.26 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| PEP ↑ (Y, F, Z, S) | $146.30 | 7.0M | ▼ -0.18% (-0.27) | ▲ +3.49% (+4.94) | ▼ -2.52% (-3.78) | ▲ +12.93% (+16.75) | ▲ +1.94% (+2.78) | ▲ +2.63% (+3.75) | ▼ -8.26% $9,174 |
Day $145.00$150.64 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.91$146.69 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.98 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| TSLA ↓ (Y, F, Z, S) | $437.75 | 76.0M | ▼ -0.19% (-0.82) | ▼ -2.50% (-11.21) | ▼ -6.32% (-29.51) | ▲ +56.05% (+157.23) | ▼ -2.66% (-11.97) | ▲ +2.64% (+11.25) | ▲ +232.92% $33,292 |
Day $435.26$460.31 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $437.45$438.05 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.76% (-0.80) | ▲ +2.87% (+2.91) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.12$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.50 | 3.0M | ▼ -0.20% (-0.60) | ▲ +2.60% (+7.64) | ▲ +11.24% (+30.46) | ▲ +57.50% (+110.07) | ▲ +11.17% (+30.30) | ▲ +39.84% (+85.90) | ▲ +90.29% $19,029 |
Day $279.94$309.17 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.7% $299.71$303.29 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.40 | SL: $286.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| 🟠 XLB ↑ (Y, F, Z, S) | $48.86 | 10.6M | ▼ -0.20% (-0.10) | ▲ +0.70% (+0.34) | ▲ +8.68% (+3.90) | ▲ +18.77% (+7.72) | ▲ +7.74% (+3.51) | ▲ +12.83% (+5.56) | ▲ +24.93% $12,493 |
Day $48.36$49.44 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.4% $48.69$49.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.67 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.94 | 87.3M | ▼ -0.22% (-0.04) | ▼ -5.03% (-0.95) | ▼ -13.78% (-2.87) | ▲ +85.88% (+8.29) | ▼ -6.12% (-1.17) | ▼ -36.76% (-10.43) | ▲ +203.28% $30,328 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.85$18.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.40 | 2.4M | ▼ -0.24% (-0.14) | ▼ -1.13% (-0.68) | ▲ +6.17% (+3.45) | ▲ +48.37% (+19.36) | ▲ +2.56% (+1.48) | ▲ +24.99% (+11.88) | ▲ +152.49% $25,249 |
Day $59.16$59.93 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.29$59.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.06 | 6.3M | ▼ -0.24% (-0.22) | ▲ +3.44% (+3.10) | ▲ +9.21% (+7.85) | ▲ +15.86% (+12.74) | ▲ +10.51% (+8.85) | ▲ +0.42% (+0.39) | ▼ -6.25% $9,375 |
Day $92.22$95.00 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.88$93.24 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.05% (-4.67) | ▲ +3.94% (+16.62) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $416.51$440.71 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $435.98$441.94 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.6% |
| TARK ↑ (Y, F, Z, S) | $54.20 | 27.7K | ▼ -0.26% (-0.14) | ▼ -2.13% (-1.18) | ▲ +9.52% (+4.71) | ▲ +126.09% (+30.23) | ▲ +11.64% (+5.65) | ▲ +45.12% (+16.85) | ▲ +137.85% $23,785 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.33$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.80 | 2.0M | ▼ -0.28% (-0.20) | ▲ +1.56% (+1.10) | ▲ +35.17% (+18.68) | ▼ -24.05% (-22.73) | ▲ +22.34% (+13.11) | ▼ -39.27% (-46.43) | ▲ +64.00% $16,400 |
Day $70.67$72.42 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.54$72.06 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| KO ↑ (Y, F, Z, S) | $70.28 | 18.4M | ▼ -0.28% (-0.20) | ▼ -0.31% (-0.22) | ▼ -0.55% (-0.39) | ▲ +0.75% (+0.52) | ▲ +0.53% (+0.37) | ▲ +15.38% (+9.37) | ▲ +24.70% $12,470 |
Day $66.12$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $69.89$70.67 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.40 | 15.2M | ▼ -0.29% (-0.19) | ▼ -1.89% (-1.24) | ▼ -1.96% (-1.29) | ▲ +15.54% (+8.66) | ▲ +1.08% (+0.69) | ▼ -6.96% (-4.81) | ▼ -47.00% $5,300 |
Day $63.68$64.85 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $64.03$64.77 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.5% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.16 | 2.6M | ▼ -0.32% (-0.38) | ▼ -1.69% (-2.07) | ▲ +9.16% (+10.08) | ▲ +75.65% (+51.75) | ▲ +3.80% (+4.40) | ▲ +30.33% (+27.96) | ▲ +237.95% $33,795 |
Day $119.36$121.74 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.75$120.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.98 | 2.7M | ▼ -0.35% (-0.42) | ▲ +2.07% (+2.41) | ▲ +3.72% (+4.27) | ▲ +13.43% (+14.09) | ▲ +3.18% (+3.67) | ▲ +26.61% (+25.01) | ▲ +40.59% $14,059 |
Day $115.44$121.64 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Inside Implied Move ±1.0% $118.00$119.96 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.8% |
| ⏸️ CSX → (Y, F, Z, S) | $36.17 | 14.3M | ▼ -0.36% (-0.13) | ▲ +2.69% (+0.95) | ▼ -0.91% (-0.33) | ▲ +30.20% (+8.39) | ▼ -0.22% (-0.08) | ▲ +12.28% (+3.96) | ▲ +15.90% $11,590 |
Day $35.71$36.89 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.9% $35.88$36.46 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| CPRT ↑ (Y, F, Z, S) | $41.10 | 11.4M | ▼ -0.36% (-0.15) | ▲ +2.96% (+1.18) | ▲ +5.09% (+1.99) | ▼ -32.07% (-19.40) | ▲ +4.98% (+1.95) | ▼ -27.77% (-15.80) | ▲ +30.27% $13,027 |
Day $40.46$41.29 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.5% $40.21$41.99 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.0% |
| NVDA ↘ (Y, F, Z, S) | $186.35 | 126.6M | ▼ -0.37% (-0.70) | ▲ +0.76% (+1.41) | ▲ +9.01% (+15.41) | ▲ +67.00% (+74.76) | ▼ -0.08% (-0.15) | ▲ +35.36% (+48.68) | ▲ +953.76% $105,376 |
Day $173.82$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $186.05$186.65 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| TTWO ↓ (Y, F, Z, S) | $243.40 | 1.2M | ▼ -0.38% (-0.94) | ▼ -2.22% (-5.52) | ▲ +1.18% (+2.85) | ▲ +3.50% (+8.23) | ▼ -4.93% (-12.63) | ▲ +30.57% (+56.99) | ▲ +132.83% $23,283 |
Day $235.50$248.00 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Inside Implied Move ±0.8% $241.70$245.10 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $232.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.2% |
| MCD ↘ (Y, F, Z, S) | $307.40 | 2.4M | ▼ -0.40% (-1.22) | ▲ +0.21% (+0.65) | ▼ -3.54% (-11.29) | ▼ -0.28% (-0.86) | ▲ +0.58% (+1.77) | ▲ +11.97% (+32.85) | ▲ +20.20% $12,020 |
Day $305.84$316.33 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.09$307.71 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.60 | 6.1M | ▼ -0.40% (-0.31) | ▲ +0.13% (+0.10) | ▲ +4.39% (+3.26) | ▲ +30.38% (+18.08) | ▲ +1.21% (+0.93) | ▲ +57.02% (+28.18) | ▲ +51.90% $15,190 |
Day $74.44$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.3% $77.40$77.80 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| DNUT ↓ (Y, F, Z, S) | $3.68 | 1.7M | ▼ -0.41% (-0.01) | ▼ -15.98% (-0.70) | ▼ -17.49% (-0.78) | ▼ -12.80% (-0.54) | ▼ -8.46% (-0.34) | ▼ -56.58% (-4.80) | ▼ -67.24% $3,276 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±5.4% $3.51$3.85 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.5% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.80 | 1.7M | ▼ -0.42% (-0.96) | ▼ -1.79% (-4.16) | ▲ +9.18% (+19.23) | ▲ +75.92% (+98.74) | ▲ +3.71% (+8.19) | ▲ +30.34% (+53.26) | ▲ +239.49% $33,949 |
Day $227.48$231.87 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.4% $228.02$229.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $218.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.78 | 6.0M | ▼ -0.42% (-0.22) | ▲ +7.99% (+3.83) | ▲ +14.33% (+6.49) | ▲ +45.43% (+16.17) | ▲ +13.70% (+6.24) | ▲ +13.64% (+6.21) | ▲ +76.56% $17,656 |
Day $51.13$52.70 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.5% $50.22$53.34 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.0% |
| JNJ ↑ (Y, F, Z, S) | $218.64 | 8.9M | ▼ -0.42% (-0.93) | ▲ +4.25% (+8.92) | ▲ +3.95% (+8.31) | ▲ +44.73% (+67.57) | ▲ +5.65% (+11.69) | ▲ +53.26% (+75.98) | ▲ +38.97% $13,897 |
Day $214.15$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Above Upper Implied Move ±0.7% $217.32$219.96 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 19.6M | ▼ -0.43% (-0.13) | ▲ +1.42% (+0.41) | ▲ +4.73% (+1.30) | ▲ +15.79% (+3.94) | ▲ +5.38% (+1.47) | ▲ +7.32% (+1.97) | ▲ +25.64% $12,564 |
Day $28.86$29.20 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.81$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.73 | 1.7M | ▼ -0.43% (-0.85) | ▲ +0.88% (+1.70) | ▲ +3.93% (+7.36) | ▼ -6.49% (-13.51) | ▲ +3.54% (+6.66) | ▼ -1.00% (-1.97) | ▲ +79.78% $17,978 |
Day $193.68$196.11 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $193.36$196.11 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| MCK ↑ (Y, F, Z, S) | $840.46 | 545.5K | ▼ -0.43% (-3.67) | ▲ +1.80% (+14.84) | ▲ +4.21% (+33.94) | ▲ +19.29% (+135.89) | ▲ +2.46% (+20.17) | ▲ +42.43% (+250.39) | ▲ +122.41% $22,241 |
Day $816.94$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.3% $838.10$842.82 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.49 | 4.9M | ▼ -0.44% (-1.28) | ▲ +1.97% (+5.53) | ▲ +4.66% (+12.75) | ▼ -4.19% (-12.54) | ▲ +6.78% (+18.19) | ▼ +nan% (+nan) | ▲ +4.86% $10,486 |
Day $274.54$290.80 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.5% $285.25$287.73 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $270.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| XLP ↑ (Y, F, Z, S) | $82.00 | 22.9M | ▼ -0.45% (-0.37) | ▲ +2.27% (+1.82) | ▲ +3.78% (+2.98) | ▲ +3.30% (+2.62) | ▲ +5.56% (+4.32) | ▲ +9.06% (+6.81) | ▲ +18.87% $11,887 |
Day $81.40$82.91 52W $73.99$82.66 Bollinger Bands $75.36$78.87$82.38 Width: 8.9% – Inside Implied Move ±0.3% $81.78$82.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -4.01% (-8.26) | ▼ -0.70% (-1.39) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.45% (+2.90) | ▲ +10.10% (+11.13) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$122.88 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.13 | 129.8M | ▼ -0.46% (-0.25) | ▼ -3.15% (-1.76) | ▲ +9.75% (+4.81) | ▲ +91.72% (+25.90) | ▲ +2.67% (+1.41) | ▲ +31.29% (+12.90) | ▲ +457.02% $55,702 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $53.96$54.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.50 | 2.1M | ▼ -0.46% (-1.10) | ▼ -0.35% (-0.83) | ▲ +6.39% (+14.27) | ▲ +32.41% (+58.14) | ▲ +9.42% (+20.44) | ▲ +12.35% (+26.11) | ▲ +47.50% $14,750 |
Day $234.56$242.11 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.96$240.04 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 224.4K | ▼ -0.48% (-0.29) | ▼ -1.09% (-0.66) | ▲ +5.73% (+3.24) | ▲ +42.34% (+17.77) | ▲ +5.08% (+2.89) | ▲ +21.76% (+10.68) | ▲ +83.47% $18,347 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.47$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $122.08 | 6.9M | ▼ -0.51% (-0.62) | ▼ -1.96% (-2.44) | ▲ +1.50% (+1.80) | ▲ +23.82% (+23.49) | ▲ +2.24% (+2.67) | ▲ +7.44% (+8.45) | ▲ +79.16% $17,916 |
Day $121.88$124.08 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.5% $121.61$122.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.50 | 86.0K | ▼ -0.51% (-0.13) | ▼ -6.15% (-1.67) | ▼ -2.30% (-0.60) | ▲ +24.36% (+4.99) | ▼ -6.80% (-1.86) | ▼ -10.47% (-2.98) | ▲ +262.19% $36,219 |
Day $24.89$26.28 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Inside Implied Move ±17.6% $21.68$29.32 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 5.2M | ▼ -0.51% (-0.02) | ▼ -2.50% (-0.10) | ▼ -8.45% (-0.36) | ▲ +15.73% (+0.53) | ▲ +2.90% (+0.11) | ▼ -2.26% (-0.09) | ▼ -4.41% $9,559 |
Day $3.86$3.96 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.77$4.03 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.91 | 15.8M | ▼ -0.51% (-0.55) | ▼ -9.96% (-11.82) | ▲ +1.82% (+1.91) | ▲ +0.89% (+0.94) | ▼ -5.71% (-6.48) | ▲ +1.27% (+1.34) | ▲ +12.71% $11,271 |
Day $105.10$114.31 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.45$107.37 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.31 | 462.0K | ▼ -0.52% (-0.30) | ▼ -2.40% (-1.41) | ▲ +11.04% (+5.70) | ▲ +88.27% (+26.87) | ▲ +4.50% (+2.47) | ▲ +16.08% (+7.94) | ▲ +439.64% $53,964 |
Day $56.77$58.27 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $165.80 | 502.4K | ▼ -0.56% (-0.94) | ▲ +0.30% (+0.49) | ▲ +6.48% (+10.10) | ▲ +182.01% (+107.01) | ▲ +4.02% (+6.41) | ▲ +103.07% (+84.15) | ▲ +5.64% $10,564 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.22$168.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.36 | 2.8M | ▼ -0.57% (-0.52) | ▲ +0.53% (+0.48) | ▲ +3.78% (+3.29) | ▲ +31.57% (+21.68) | ▲ +5.94% (+5.07) | ▲ +16.19% (+12.59) | ▲ +43.04% $14,304 |
Day $90.10$91.91 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.64 Width: 8.1% – Inside Implied Move ±0.4% $90.07$90.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $539.53 | 3.2M | ▼ -0.57% (-3.12) | ▼ -4.72% (-26.75) | ▼ -4.44% (-25.09) | ▼ -0.89% (-4.82) | ▼ -5.35% (-30.49) | ▲ +3.42% (+17.84) | ▲ +46.41% $14,641 |
Day $508.45$569.66 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $538.48$540.58 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $515.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $92.00 | 131.6K | ▼ -0.58% (-0.54) | ▼ -1.40% (-1.31) | ▲ +3.06% (+2.74) | ▲ +32.75% (+22.70) | ▲ +0.66% (+0.60) | ▲ +19.58% (+15.06) | ▲ +115.97% $21,597 |
Day $91.94$93.26 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.49$92.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.40 | 46.2M | ▼ -0.63% (-0.56) | ▼ -6.91% (-6.56) | ▼ -4.52% (-4.19) | ▲ +25.16% (+17.77) | ▼ -5.15% (-4.80) | ▲ +17.18% (+12.96) | ▲ +116.71% $21,671 |
Day $88.08$92.83 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.21$88.59 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| TRI ↓ (Y, F, Z, S) | $124.02 | 1.4M | ▼ -0.66% (-0.82) | ▼ -3.79% (-4.89) | ▼ -6.10% (-8.06) | ▼ -32.49% (-59.69) | ▼ -5.97% (-7.87) | ▼ -20.99% (-32.94) | ▲ +9.35% $10,935 |
Day $123.21$126.30 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.7% $54.74$193.30 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| DXCM ↗ (Y, F, Z, S) | $68.77 | 10.8M | ▼ -0.67% (-0.47) | ▼ -3.11% (-2.21) | ▲ +4.60% (+3.02) | ▼ -2.12% (-1.49) | ▲ +3.62% (+2.40) | ▼ -18.50% (-15.61) | ▼ -37.20% $6,280 |
Day $68.50$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±2.2% $67.46$70.09 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.6% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -3.95% (-11.07) | ▼ -7.50% (-21.85) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.79 | 11.6M | ▼ -0.75% (-1.17) | ▼ -1.01% (-1.59) | ▲ +1.73% (+2.65) | ▲ +15.57% (+20.99) | ▲ +0.64% (+0.99) | ▲ +13.09% (+18.03) | ▲ +21.45% $12,145 |
Day $155.50$157.47 52W $125.63$160.59 Bollinger Bands $153.15$156.22$159.29 Width: 3.9% – Inside Implied Move ±0.6% $155.06$156.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $152.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.56 | 5.0M | ▼ -0.77% (-0.89) | ▲ +0.82% (+0.93) | ▲ +8.66% (+9.13) | ▲ +20.93% (+19.83) | ▲ +11.27% (+11.60) | ▲ +4.34% (+4.76) | ▲ +77.54% $17,754 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $113.87$115.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDL ↘ (Y, F, Z, S) | $87.31 | 8.3M | ▼ -0.78% (-0.69) | ▲ +1.31% (+1.13) | ▲ +17.05% (+12.72) | ▲ +139.07% (+50.79) | ▼ -0.80% (-0.70) | ▲ +27.31% (+18.73) | ▲ +2252.37% $235,237 |
Day $87.08$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.9% $85.91$88.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.68 | 50.1M | ▼ -0.81% (-0.21) | ▲ +1.62% (+0.41) | ▲ +2.56% (+0.64) | ▲ +13.21% (+3.00) | ▲ +3.13% (+0.78) | ▲ +4.71% (+1.15) | ▼ -33.71% $6,629 |
Day $25.55$26.31 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.51$25.85 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.40 | 18.4M | ▼ -0.83% (-2.76) | ▼ -0.70% (-2.33) | ▲ +10.85% (+32.34) | ▲ +103.52% (+168.06) | ▲ +5.29% (+16.60) | ▲ +67.90% (+133.62) | ▲ +261.20% $36,120 |
Day $328.17$334.79 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.89$330.91 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.01 | 34.3M | ▼ -0.83% (-2.77) | ▼ -0.56% (-1.85) | ▲ +11.22% (+33.29) | ▲ +105.16% (+169.16) | ▲ +5.44% (+17.01) | ▲ +69.03% (+134.78) | ▲ +264.23% $36,423 |
Day $315.92$334.27 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.73$330.29 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.80 | 1.5M | ▼ -0.87% (-2.80) | ▼ -2.37% (-7.71) | ▲ +1.53% (+4.78) | ▲ +6.03% (+18.07) | ▲ +1.67% (+5.22) | ▲ +3.99% (+12.20) | ▲ +83.73% $18,373 |
Day $314.50$322.83 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.6% $316.12$319.47 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.18 | 275.1K | ▼ -0.89% (-14.01) | ▼ -3.93% (-64.13) | ▼ -10.70% (-187.84) | ▼ -21.71% (-434.50) | ▼ -7.30% (-123.44) | ▼ -17.54% (-333.36) | ▲ +149.60% $24,960 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.8% $1556.12$1578.24 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| VZ ↘ (Y, F, Z, S) | $39.01 | 36.5M | ▼ -0.89% (-0.35) | ▼ -2.08% (-0.83) | ▼ -2.92% (-1.17) | ▼ -5.26% (-2.17) | ▼ -2.56% (-1.03) | ▲ +7.48% (+2.71) | ▲ +17.06% $11,706 |
Day $38.89$41.22 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.91$39.11 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $322.88 | 1.4M | ▼ -0.89% (-2.91) | ▼ -0.15% (-0.47) | ▲ +4.13% (+12.81) | ▲ +33.35% (+80.75) | ▲ +4.07% (+12.64) | ▲ +17.62% (+48.38) | ▲ +106.69% $20,669 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.1% $320.00$325.76 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $309.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| XLC ↓ (Y, F, Z, S) | $115.17 | 5.4M | ▼ -0.89% (-1.04) | ▼ -2.02% (-2.38) | ▼ -0.23% (-0.27) | ▲ +21.16% (+20.11) | ▼ -2.17% (-2.55) | ▲ +19.70% (+18.95) | ▲ +129.38% $22,938 |
Day $115.09$116.55 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $114.97$115.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.01 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 99.0K | ▼ -0.91% (-1.14) | ▼ -4.73% (-6.17) | ▼ -3.09% (-3.96) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $123.66$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.7M | ▼ -0.92% (-0.76) | ▼ -5.93% (-5.15) | ▼ -0.73% (-0.60) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.00$84.02 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.8% $81.22$82.28 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| NVDU ↘ (Y, F, Z, S) | $116.78 | 386.0K | ▼ -0.98% (-1.16) | ▲ +1.20% (+1.38) | ▲ +17.20% (+17.14) | ▲ +139.13% (+67.95) | ▼ -0.80% (-0.94) | ▲ +28.15% (+25.65) | ▲ +467.55% $56,755 |
Day $116.54$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±3.2% $113.60$119.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2078.00 | 376.6K | ▼ -0.99% (-20.85) | ▼ -3.34% (-71.90) | ▲ +8.44% (+161.72) | ▼ -9.44% (-216.52) | ▲ +3.16% (+63.74) | ▲ +13.18% (+242.00) | ▲ +94.21% $19,421 |
Day $1981.89$2119.79 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.4% $2070.76$2085.24 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1935.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.6% |
| FNGU ↓ (Y, F, Z, S) | $23.60 | 2.8M | ▼ -1.01% (-0.24) | ▼ -6.39% (-1.61) | ▼ -2.28% (-0.55) | ▲ +52.25% (+8.10) | ▼ -6.58% (-1.66) | ▼ -2.62% (-0.63) | ▼ -2.62% $9,738 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.20 | 23.3K | ▼ -1.02% (-0.62) | ▲ +3.29% (+1.92) | ▲ +18.02% (+9.19) | ▲ +66.71% (+24.09) | ▲ +18.60% (+9.44) | ▲ +3.97% (+2.30) | ▲ +49.55% $14,955 |
Day $59.70$61.00 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.00$61.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRFK → (Y, F, Z, S) | $64.61 | 210.0K | ▼ -1.04% (-0.68) | ▼ -0.78% (-0.51) | ▲ +4.88% (+3.01) | ▲ +37.46% (+17.61) | ▲ +0.86% (+0.55) | ▲ +23.34% (+12.23) | ▲ +179.40% $27,940 |
Day $64.55$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.8% $52.12$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.15 | 88.4K | ▼ -1.06% (-0.69) | ▼ -0.25% (-0.16) | ▲ +31.73% (+15.45) | ▲ +121.13% (+35.14) | ▲ +17.58% (+9.59) | ▲ +126.50% (+35.83) | ▲ +90.13% $19,013 |
Day $62.91$65.06 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.84$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $189.14 | 8.2M | ▼ -1.09% (-2.09) | ▲ +1.38% (+2.57) | ▲ +8.20% (+14.34) | ▲ +64.11% (+73.89) | ▲ +6.54% (+11.61) | ▲ +41.03% (+55.03) | ▲ +115.62% $21,562 |
Day $179.31$192.88 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $188.51$189.77 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| AAPL ↓ (Y, F, Z, S) | $255.30 | 44.3M | ▼ -1.13% (-2.91) | ▼ -1.90% (-4.95) | ▼ -6.08% (-16.54) | ▲ +20.09% (+42.71) | ▼ -6.09% (-16.56) | ▲ +11.51% (+26.36) | ▲ +90.64% $19,064 |
Day $242.35$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.87$255.73 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.46 | 42.9M | ▼ -1.13% (-0.27) | ▼ -1.18% (-0.28) | ▼ -2.56% (-0.62) | ▼ -12.33% (-3.30) | ▼ -4.45% (-1.09) | ▲ +9.86% (+2.11) | ▲ +43.32% $14,332 |
Day $23.39$24.45 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.41$23.51 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| QCOM ↓ (Y, F, Z, S) | $159.46 | 9.2M | ▼ -1.20% (-1.93) | ▼ -5.80% (-9.81) | ▼ -7.47% (-12.88) | ▲ +19.93% (+26.50) | ▼ -6.78% (-11.59) | ▼ -0.93% (-1.50) | ▲ +41.91% $14,191 |
Day $159.21$163.68 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.84$160.08 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| REGN ↓ (Y, F, Z, S) | $733.04 | 1.0M | ▼ -1.20% (-8.88) | ▼ -4.55% (-34.96) | ▼ -2.23% (-16.75) | ▲ +24.77% (+145.54) | ▼ -5.03% (-38.83) | ▲ +8.15% (+55.22) | ▲ +1.24% $10,124 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $726.31$739.77 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.10 | 3.7M | ▼ -1.22% (-0.26) | ▲ +0.57% (+0.12) | ▼ -8.38% (-1.93) | ▼ -23.08% (-6.33) | ▲ +5.08% (+1.02) | ▼ -23.30% (-6.41) | ▼ -3.21% $9,679 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.6% $21.00$21.20 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $963.90 | 3.0M | ▼ -1.23% (-11.96) | ▲ +1.51% (+14.35) | ▲ +10.50% (+91.57) | ▲ +76.72% (+418.46) | ▲ +9.66% (+84.90) | ▲ +57.14% (+350.48) | ▲ +197.02% $29,702 |
Day $957.00$985.00 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.3% $961.52$966.28 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.87 | SL: $916.17 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.3% |
| HOOD ↓ (Y, F, Z, S) | $108.99 | 21.1M | ▼ -1.23% (-1.36) | ▼ -7.26% (-8.53) | ▼ -5.88% (-6.81) | ▲ +133.78% (+62.37) | ▼ -3.63% (-4.11) | ▲ +126.36% (+60.84) | ▲ +1044.85% $114,485 |
Day $106.88$113.01 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.65$109.33 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| ABBV ↓ (Y, F, Z, S) | $214.05 | 6.9M | ▼ -1.25% (-2.70) | ▼ -2.72% (-5.99) | ▼ -4.57% (-10.26) | ▲ +12.47% (+23.74) | ▼ -6.32% (-14.44) | ▲ +27.92% (+46.72) | ▲ +54.85% $15,485 |
Day $213.88$226.77 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Below Lower Implied Move ±0.6% $212.92$215.18 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.5% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.58 | 12.6M | ▼ -1.25% (-1.39) | ▲ +0.36% (+0.39) | ▲ +10.49% (+10.40) | ▲ +35.39% (+28.64) | ▲ +4.10% (+4.32) | ▲ +16.11% (+15.21) | ▲ +8.71% $10,871 |
Day $108.43$111.21 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.9% $108.75$110.41 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| FTNT ↓ (Y, F, Z, S) | $75.36 | 6.5M | ▼ -1.26% (-0.96) | ▼ -4.20% (-3.30) | ▼ -5.06% (-4.02) | ▼ -27.68% (-28.85) | ▼ -5.10% (-4.05) | ▼ -20.03% (-18.87) | ▲ +50.42% $15,042 |
Day $75.14$76.89 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.76$75.96 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.8% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.57 | 13.7M | ▼ -1.31% (-0.37) | ▲ +4.06% (+1.07) | ▲ +19.53% (+4.51) | ▼ -4.70% (-1.36) | ▲ +17.94% (+4.20) | ▼ -27.79% (-10.61) | ▼ -42.58% $5,742 |
Day $27.22$28.33 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.49$27.66 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.9% |
| ISRG ↓ (Y, F, Z, S) | $534.10 | 2.0M | ▼ -1.34% (-7.24) | ▼ -6.75% (-38.65) | ▼ -4.09% (-22.76) | ▲ +3.27% (+16.92) | ▼ -5.70% (-32.26) | ▼ -9.88% (-58.54) | ▲ +104.07% $20,407 |
Day $532.63$554.05 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $531.78$536.42 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $505.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| DDOG ↓ (Y, F, Z, S) | $119.21 | 5.3M | ▼ -1.37% (-1.65) | ▼ -5.81% (-7.36) | ▼ -12.80% (-17.50) | ▲ +12.12% (+12.89) | ▼ -12.34% (-16.78) | ▼ -13.87% (-19.19) | ▲ +63.17% $16,317 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $119.01$119.41 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.6% |
| BKNG ↓ (Y, F, Z, S) | $5120.30 | 268.3K | ▼ -1.40% (-72.76) | ▼ -5.03% (-271.22) | ▼ -4.13% (-220.68) | ▲ +0.91% (+46.12) | ▼ -4.39% (-235.03) | ▲ +4.70% (+229.84) | ▲ +122.97% $22,297 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±0.5% $5098.97$5141.63 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4880.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.6% |
| AEO ↘ (Y, F, Z, S) | $25.44 | 5.1M | ▼ -1.43% (-0.37) | ▼ -1.66% (-0.43) | ▼ -5.07% (-1.36) | ▲ +144.06% (+15.02) | ▼ -3.09% (-0.81) | ▲ +64.68% (+9.99) | ▲ +79.99% $17,999 |
Day $25.00$26.20 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.3% $25.37$25.51 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.3% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.65 | 1.9M | ▼ -1.44% (-2.56) | ▲ +1.20% (+2.08) | ▲ +12.79% (+19.92) | ▲ +17.32% (+25.93) | ▲ +12.02% (+18.85) | ▼ -6.67% (-12.55) | ▲ +13.56% $11,356 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $173.65$177.65 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| ABT ↓ (Y, F, Z, S) | $121.75 | 9.9M | ▼ -1.44% (-1.78) | ▼ -1.82% (-2.26) | ▼ -3.43% (-4.32) | ▼ -5.67% (-7.31) | ▼ -2.33% (-2.91) | ▲ +9.30% (+10.36) | ▲ +13.88% $11,388 |
Day $121.54$128.55 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.45$122.05 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.9% |
| INTU ↓ (Y, F, Z, S) | $546.40 | 3.4M | ▼ -1.47% (-8.18) | ▼ -14.01% (-89.04) | ▼ -17.16% (-113.17) | ▼ -11.88% (-73.67) | ▼ -17.36% (-114.80) | ▼ -8.94% (-53.66) | ▲ +42.81% $14,281 |
Day $535.10$556.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $545.89$546.91 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.1% |
| IGV ↓ (Y, F, Z, S) | $98.30 | 7.8M | ▼ -1.48% (-1.48) | ▼ -6.69% (-7.05) | ▼ -6.11% (-6.40) | ▲ +1.33% (+1.29) | ▼ -6.99% (-7.39) | ▼ -2.01% (-2.02) | ▲ +84.14% $18,414 |
Day $98.08$100.90 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.16$99.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.45% (-0.34) | ▲ +19.24% (+12.15) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.10$77.83 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.50 | 5.1M | ▼ -1.58% (-2.49) | ▼ -7.40% (-12.43) | ▼ -3.85% (-6.23) | ▲ +60.29% (+58.49) | ▼ -3.40% (-5.47) | ▲ +50.46% (+52.15) | ▲ +288.94% $38,894 |
Day $155.20$163.10 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Below Lower Implied Move ±0.6% $154.68$156.32 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.4% |
| KDP ↓ (Y, F, Z, S) | $27.46 | 16.4M | ▼ -1.58% (-0.44) | ▼ -0.87% (-0.24) | ▼ -1.29% (-0.36) | ▼ -17.35% (-5.77) | ▼ -1.15% (-0.32) | ▼ -10.43% (-3.20) | ▼ -16.47% $8,353 |
Day $27.27$28.90 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.14$27.78 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| MMM ↑ (Y, F, Z, S) | $168.27 | 6.9M | ▼ -1.65% (-2.83) | ▲ +0.20% (+0.33) | ▲ +3.76% (+6.10) | ▲ +23.72% (+32.26) | ▲ +5.10% (+8.17) | ▲ +21.57% (+29.85) | ▲ +77.71% $17,771 |
Day $166.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.0% $165.34$171.20 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.5% |
| ⏸️ DIS ↓ (Y, F, Z, S) | $111.49 | 10.4M | ▼ -1.69% (-1.92) | ▼ -1.18% (-1.33) | ▲ +0.78% (+0.86) | ▲ +24.13% (+21.68) | ▼ -2.00% (-2.28) | ▲ +5.33% (+5.64) | ▲ +14.22% $11,422 |
Day $110.72$114.83 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.4% $111.12$111.86 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.8% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.87 | 44.1M | ▼ -1.69% (-0.48) | ▼ -2.97% (-0.85) | ▼ -0.77% (-0.22) | ▼ -9.27% (-2.85) | ▲ +0.66% (+0.18) | ▼ -15.36% (-5.06) | ▼ -15.64% $8,436 |
Day $27.56$28.40 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.73$28.01 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.3% |
| CCEP → (Y, F, Z, S) | $87.67 | 1.3M | ▼ -1.76% (-1.57) | ▼ -0.25% (-0.22) | ▼ -4.88% (-4.50) | ▲ +0.49% (+0.43) | ▼ -3.34% (-3.03) | ▲ +16.75% (+12.58) | ▲ +67.18% $16,718 |
Day $87.67$91.24 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $86.61$88.74 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.14 | 697.0K | ▼ -1.81% (-1.97) | ▼ -1.26% (-1.37) | ▲ +22.54% (+19.71) | ▲ +269.46% (+78.14) | ▲ +10.59% (+10.26) | ▲ +132.36% (+61.03) | ▲ +534.28% $63,428 |
Day $105.58$109.91 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.54$107.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRSK → (Y, F, Z, S) | $217.97 | 1.4M | ▼ -1.84% (-4.08) | ▼ -3.05% (-6.85) | ▼ -0.55% (-1.20) | ▼ -25.60% (-75.00) | ▼ -2.56% (-5.72) | ▼ -21.22% (-58.70) | ▲ +22.34% $12,234 |
Day $217.97$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $214.80$221.14 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.0% |
| DASH ↓ (Y, F, Z, S) | $206.17 | 5.1M | ▼ -1.88% (-3.94) | ▼ -4.05% (-8.70) | ▼ -6.84% (-15.13) | ▲ +5.08% (+9.97) | ▼ -8.97% (-20.31) | ▲ +18.16% (+31.69) | ▲ +278.50% $37,850 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±0.2% $205.77$206.57 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.4% |
| WDAY ↓ (Y, F, Z, S) | $188.95 | 3.4M | ▼ -1.96% (-3.77) | ▼ -9.12% (-18.96) | ▼ -12.52% (-27.05) | ▼ -23.38% (-57.66) | ▼ -12.03% (-25.83) | ▼ -24.31% (-60.69) | ▲ +13.35% $11,335 |
Day $185.60$193.17 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.4% $186.78$191.12 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.5% |
| PILL ↘ (Y, F, Z, S) | $11.87 | 68.7K | ▼ -1.98% (-0.24) | ▼ -0.50% (-0.06) | ▲ +0.51% (+0.06) | ▲ +127.13% (+6.64) | ▼ -3.50% (-0.43) | ▲ +61.93% (+4.54) | ▲ +24.12% $12,412 |
Day $11.50$12.44 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.5% $11.32$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.50 | 11.5M | ▼ -2.01% (-0.73) | ▼ -3.79% (-1.40) | ▼ -4.49% (-1.67) | ▼ -33.09% (-17.56) | ▼ -6.48% (-2.46) | ▼ -71.47% (-88.92) | ▼ -24.58% $7,542 |
Day $35.23$36.59 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.44$35.56 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +67.6% |
| RIVN ↓ (Y, F, Z, S) | $16.71 | 27.8M | ▼ -2.05% (-0.35) | ▼ -12.74% (-2.44) | ▼ -5.22% (-0.92) | ▲ +21.44% (+2.95) | ▼ -15.22% (-3.00) | ▲ +17.59% (+2.50) | ▼ -1.30% $9,870 |
Day $16.58$17.25 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.56$16.86 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.5% |
| BIIB ↓ (Y, F, Z, S) | $164.97 | 1.3M | ▼ -2.13% (-3.60) | ▼ -11.13% (-20.66) | ▼ -4.14% (-7.13) | ▲ +36.42% (+44.04) | ▼ -6.26% (-11.02) | ▲ +17.38% (+24.42) | ▼ -43.03% $5,697 |
Day $162.12$173.85 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $164.17$165.77 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.8% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.5M | ▼ -2.14% (-0.03) | ▼ -6.16% (-0.09) | ▼ -9.87% (-0.15) | ▲ +132.60% (+0.78) | ▼ -2.84% (-0.04) | ▲ +30.48% (+0.32) | ▼ -75.49% $2,451 |
Day $1.35$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.4% $1.23$1.51 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.1% |
| AAPU ↓ (Y, F, Z, S) | $29.52 | 1.7M | ▼ -2.15% (-0.65) | ▼ -3.78% (-1.16) | ▼ -12.44% (-4.19) | ▲ +30.58% (+6.91) | ▼ -12.09% (-4.06) | ▲ +1.99% (+0.58) | ▲ +113.83% $21,383 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.91$32.27$35.63 Width: 20.8% – Inside Implied Move ±1.2% $29.21$29.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.46 | 1.7M | ▼ -2.20% (-1.45) | ▼ -1.77% (-1.16) | ▼ -0.11% (-0.07) | ▼ -21.13% (-17.27) | ▲ +2.37% (+1.49) | ▼ -43.57% (-49.78) | ▼ -0.20% $9,980 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.79$65.06$67.33 Width: 7.0% – Inside Implied Move ±1.5% $63.65$65.27 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| UNH ↓ (Y, F, Z, S) | $331.26 | 7.6M | ▼ -2.27% (-7.70) | ▼ -2.72% (-9.25) | ▼ -0.11% (-0.37) | ▼ -15.65% (-61.46) | ▲ +0.35% (+1.15) | ▼ -33.42% (-166.25) | ▼ -27.86% $7,214 |
Day $330.43$341.61 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.5% $329.91$332.61 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| CURE ↓ (Y, F, Z, S) | $112.91 | 42.0K | ▼ -2.34% (-2.70) | ▼ -3.21% (-3.74) | ▲ +4.05% (+4.40) | ▲ +35.89% (+29.82) | ▲ +1.21% (+1.35) | ▲ +18.38% (+17.53) | ▲ +6.06% $10,606 |
Day $112.25$117.77 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.80$114.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $189.78 | 1.8M | ▼ -2.48% (-4.83) | ▼ -8.17% (-16.89) | ▼ -9.48% (-19.88) | ▼ -50.45% (-193.22) | ▼ -9.09% (-18.97) | ▼ -45.99% (-161.59) | ▼ -51.13% $4,887 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $188.71$190.84 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.2% |
| ADBE ↓ (Y, F, Z, S) | $296.49 | 5.6M | ▼ -2.50% (-7.60) | ▼ -9.51% (-31.16) | ▼ -16.40% (-58.17) | ▼ -20.86% (-78.14) | ▼ -15.29% (-53.50) | ▼ -31.05% (-133.50) | ▼ -13.91% $8,609 |
Day $295.42$311.54 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.38$297.60 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.09 | 198.5M | ▼ -2.55% (-1.23) | ▲ +6.88% (+3.03) | ▲ +30.62% (+11.04) | ▲ +135.69% (+27.11) | ▲ +27.62% (+10.19) | ▲ +119.13% (+25.60) | ▲ +64.98% $16,498 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.2% $46.99$47.19 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $41.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.8% |
| TMUS ↓ (Y, F, Z, S) | $185.50 | 5.3M | ▼ -2.71% (-5.16) | ▼ -6.08% (-12.01) | ▼ -6.96% (-13.88) | ▼ -23.98% (-58.52) | ▼ -8.64% (-17.54) | ▼ -13.96% (-30.11) | ▲ +30.64% $13,064 |
Day $185.19$192.89 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $184.59$186.41 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.1% |
| CRM ↓ (Y, F, Z, S) | $227.20 | 13.0M | ▼ -2.71% (-6.33) | ▼ -12.41% (-32.20) | ▼ -11.84% (-30.52) | ▼ -15.23% (-40.80) | ▼ -14.24% (-37.71) | ▼ -29.54% (-95.25) | ▲ +54.89% $15,489 |
Day $226.44$236.00 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±0.0% $227.18$227.22 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $212.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.1% |
| SHPU ↓ (Y, F, Z, S) | $26.89 | 13.0K | ▼ -2.72% (-0.75) | ▼ -14.54% (-4.58) | ▼ -9.36% (-2.78) | ▼ -10.02% (-2.99) | ▼ -7.82% (-2.28) | ▼ -10.02% (-2.99) | ▼ -10.02% $8,998 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.55 | 11.0M | ▼ -2.85% (-0.69) | ▲ +0.68% (+0.16) | ▼ -4.85% (-1.20) | ▼ -13.54% (-3.69) | ▼ -2.89% (-0.70) | ▼ -14.73% (-4.07) | ▼ -35.40% $6,460 |
Day $23.50$24.47 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.42$23.68 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.6% |
| KSS ↓ (Y, F, Z, S) | $18.70 | 3.2M | ▼ -2.91% (-0.56) | ▼ -5.27% (-1.04) | ▼ -16.67% (-3.74) | ▲ +166.27% (+11.68) | ▼ -8.38% (-1.71) | ▲ +49.87% (+6.22) | ▼ -21.82% $7,818 |
Day $18.50$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±0.1% $18.68$18.72 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.6% |
| NOW ↓ (Y, F, Z, S) | $127.35 | 19.3M | ▼ -2.91% (-3.82) | ▼ -10.72% (-15.29) | ▼ -18.61% (-29.13) | ▼ -33.53% (-64.24) | ▼ -16.87% (-25.84) | ▼ -40.57% (-86.95) | ▲ +52.25% $15,225 |
Day $126.85$132.30 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.70$128.00 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +72.2% |
| PLTR ↓ (Y, F, Z, S) | $171.44 | 64.3M | ▼ -3.18% (-5.63) | ▼ -4.44% (-7.97) | ▼ -3.30% (-5.85) | ▲ +47.54% (+55.24) | ▼ -3.55% (-6.31) | ▲ +138.87% (+99.67) | ▲ +2324.89% $242,489 |
Day $167.10$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.23$172.65 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.5% |
| NTSK ↓ (Y, F, Z, S) | $14.85 | 2.1M | ▼ -3.58% (-0.55) | ▼ -10.33% (-1.71) | ▼ -19.73% (-3.65) | ▼ -33.97% (-7.64) | ▼ -15.34% (-2.69) | ▼ -33.97% (-7.64) | ▼ -33.97% $6,603 |
Day $14.75$15.49 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.64$15.06 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +78.0% |
| ⏸️ CVNA ↘ (Y, F, Z, S) | $444.11 | 2.4M | ▼ -3.64% (-16.77) | ▼ -4.39% (-20.41) | ▼ -0.48% (-2.12) | ▲ +76.33% (+192.24) | ▲ +5.23% (+22.09) | ▲ +92.68% (+213.62) | ▲ +5975.38% $607,538 |
Day $442.19$467.65 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.5% $442.37$445.85 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $406.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.7% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $68.00 | 1.4M | ▼ -4.23% (-3.00) | ▼ -0.48% (-0.33) | ▲ +21.90% (+12.22) | ▲ +29.83% (+15.62) | ▲ +37.04% (+18.38) | ▼ -29.74% (-28.79) | ▲ +74.43% $17,443 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $66.98$69.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.72 | 4.4M | ▼ -4.78% (-0.84) | ▼ -5.70% (-1.01) | ▼ -1.50% (-0.25) | ▲ +21.21% (+2.93) | ▼ -0.42% (-0.07) | ▲ +21.21% (+2.93) | ▲ +21.21% $12,121 |
Day $16.65$17.54 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.50$16.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $182.59 | 2.2M | ▼ -5.78% (-11.20) | ▼ -5.03% (-9.67) | ▼ -0.08% (-0.15) | ▲ +32.46% (+44.74) | ▲ +1.36% (+2.45) | ▲ +23.78% (+35.08) | ▲ +57.52% $15,752 |
Day $182.59$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±6.7% $172.24$192.94 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $176.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -5.96% (-0.06) | ▼ -0.51% (-0.00) | ▼ -6.86% (-0.07) | ▼ -61.04% (-1.53) | ▲ +19.27% (+0.16) | ▼ -76.03% (-3.10) | ▼ -93.77% $623 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.1% $0.95$1.00 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.59 | 3.8M | ▼ -6.29% (-1.65) | ▼ -8.79% (-2.37) | ▼ -8.55% (-2.30) | ▲ +67.23% (+9.89) | ▼ -8.01% (-2.14) | ▲ +236.32% (+17.28) | ▲ +1453.15% $155,315 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±44.1% $15.37$33.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.58 | 1.4M | ▼ -6.29% (-4.54) | ▼ -8.88% (-6.59) | ▼ -8.65% (-6.40) | ▲ +68.55% (+27.49) | ▼ -8.10% (-5.96) | ▲ +238.26% (+47.60) | ▲ +216.00% $31,600 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±1.8% $66.58$68.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $567.94 | 7.9M | ▼ -6.43% (-39.05) | ▼ -13.77% (-90.71) | ▼ -13.57% (-89.19) | ▲ +103.21% (+288.45) | ▼ -15.71% (-105.88) | ▲ +65.90% (+225.60) | ▲ +5110.45% $521,045 |
Day $559.82$614.80 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $566.64$569.24 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $487.83 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +31.3% |
| TEAM ↓ (Y, F, Z, S) | $119.04 | 7.6M | ▼ -7.32% (-9.41) | ▼ -18.71% (-27.40) | ▼ -26.51% (-42.94) | ▼ -48.03% (-110.03) | ▼ -26.58% (-43.10) | ▼ -52.83% (-133.32) | ▼ -22.15% $7,785 |
Day $118.01$129.51 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.33$119.76 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +99.2% |
| CEG ↓ (Y, F, Z, S) | $308.48 | 8.9M | ▼ -9.59% (-32.72) | ▼ -8.15% (-27.38) | ▼ -9.53% (-32.49) | ▲ +28.68% (+68.76) | ▼ -12.68% (-44.79) | ▼ -1.94% (-6.12) | ▲ +279.23% $37,923 |
Day $300.41$350.80 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $307.38$309.58 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $275.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.1% |